Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1067.0 | 1081.0 | 1053.5 | 1062.0 | 432.3 Thousand |
| 10 May, 2024 | 1062.5 | 1074.5 | 1053.5 | 1065.0 | 436.3 Thousand |
| 09 May, 2024 | 1048.5 | 1061.0 | 1040.5 | 1051.0 | 562.1 Thousand |
| 08 May, 2024 | 1040.0 | 1045.0 | 1028.0 | 1042.5 | 491.4 Thousand |
| 07 May, 2024 | 1045.5 | 1049.5 | 1036.0 | 1041.0 | 404.7 Thousand |
| 02 May, 2024 | 1040.5 | 1049.0 | 1031.5 | 1045.5 | 498.2 Thousand |
| 01 May, 2024 | 1027.5 | 1038.0 | 1016.0 | 1032.0 | 523.3 Thousand |
| 30 Apr, 2024 | 1027.5 | 1037.0 | 1018.5 | 1031.5 | 515.6 Thousand |
| 26 Apr, 2024 | 990.0 | 1020.5 | 986.7 | 1019.5 | 697.9 Thousand |
| 25 Apr, 2024 | 1005.0 | 1005.5 | 987.2 | 993.4 | 450.3 Thousand |
8426
TPK
HCKG
0613
8329
DQWS