Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1003.5 1011.5 991.4 1007.0 476.8 Thousand
23 Apr, 2024 992.6 1007.5 981.2 999.8 464.4 Thousand
22 Apr, 2024 990.6 1002.5 980.9 988.2 624.4 Thousand
19 Apr, 2024 985.8 992.9 965.0 978.2 481.4 Thousand
18 Apr, 2024 989.4 1002.5 981.2 991.9 465.9 Thousand
17 Apr, 2024 1001.5 1001.5 973.7 982.7 617.7 Thousand
16 Apr, 2024 995.5 1009.0 988.6 994.5 488.8 Thousand
15 Apr, 2024 1008.0 1013.0 1000.5 1008.0 335.2 Thousand
12 Apr, 2024 1014.0 1024.0 1011.0 1018.5 477.3 Thousand
11 Apr, 2024 987.0 1017.5 984.0 1009.5 534.1 Thousand