Toda Corporation (1860.T)
JPY 889.0
(-1.08%)
JPY 889.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 976.1 | 986.5 | 963.2 | 984.7 | 287.2 Thousand |
| 04 Apr, 2024 | 980.0 | 998.6 | 966.7 | 985.0 | 571.4 Thousand |
| 03 Apr, 2024 | 968.0 | 979.5 | 951.0 | 971.3 | 488.5 Thousand |
| 02 Apr, 2024 | 1000.5 | 1001.0 | 964.2 | 981.6 | 755.1 Thousand |
| 01 Apr, 2024 | 1031.0 | 1031.5 | 1000.5 | 1004.0 | 339 Thousand |
| 29 Mar, 2024 | 1011.0 | 1024.5 | 1005.0 | 1022.5 | 333.3 Thousand |
| 28 Mar, 2024 | 1023.0 | 1032.0 | 1005.5 | 1009.0 | 537.3 Thousand |
| 27 Mar, 2024 | 1040.5 | 1054.5 | 1038.0 | 1043.0 | 866.5 Thousand |
| 26 Mar, 2024 | 1034.5 | 1039.5 | 1021.0 | 1031.5 | 337.1 Thousand |
| 25 Mar, 2024 | 1055.0 | 1055.5 | 1038.5 | 1039.5 | 685.9 Thousand |
8426
TPK
HCKG
0613
8329
DQWS