Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 987.1 | 1001.5 | 973.6 | 1001.0 | 601.4 Thousand |
| 11 Mar, 2024 | 1027.5 | 1032.0 | 975.7 | 999.2 | 845.4 Thousand |
| 08 Mar, 2024 | 1003.5 | 1037.5 | 1003.5 | 1034.0 | 807.9 Thousand |
| 07 Mar, 2024 | 992.0 | 1021.0 | 992.0 | 1008.5 | 789 Thousand |
| 06 Mar, 2024 | 991.7 | 999.9 | 980.6 | 988.8 | 695.8 Thousand |
| 05 Mar, 2024 | 939.6 | 1016.5 | 937.5 | 994.2 | 1.17 Million |
| 04 Mar, 2024 | 947.2 | 953.0 | 930.4 | 937.7 | 670.1 Thousand |
| 01 Mar, 2024 | 928.1 | 941.0 | 921.4 | 938.2 | 635.7 Thousand |
| 29 Feb, 2024 | 942.4 | 945.7 | 925.6 | 926.2 | 1.16 Million |
| 28 Feb, 2024 | 945.0 | 954.9 | 937.6 | 940.0 | 548.1 Thousand |
8426
TPK
HCKG
0613
8329
DQWS