Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 958.4 962.6 946.6 946.6 675.2 Thousand
26 Feb, 2024 970.0 981.3 960.8 965.1 544.6 Thousand
22 Feb, 2024 955.4 966.7 951.8 965.1 636.9 Thousand
21 Feb, 2024 966.3 977.4 951.0 957.8 804.8 Thousand
20 Feb, 2024 966.5 984.1 957.4 960.3 1.16 Million
19 Feb, 2024 962.0 967.7 948.8 958.0 824.4 Thousand
16 Feb, 2024 929.5 964.9 924.0 961.2 1.02 Million
15 Feb, 2024 949.1 953.8 921.0 922.3 771.5 Thousand
14 Feb, 2024 935.0 953.0 925.1 941.0 977.7 Thousand
13 Feb, 2024 939.4 951.8 931.0 937.4 1.16 Million