Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 923.7 | 936.1 | 922.2 | 925.9 | 784.4 Thousand |
| 25 Jan, 2024 | 925.7 | 939.6 | 925.4 | 936.2 | 670.7 Thousand |
| 24 Jan, 2024 | 933.4 | 934.9 | 924.3 | 930.2 | 564.5 Thousand |
| 23 Jan, 2024 | 952.1 | 953.7 | 930.3 | 934.9 | 820.5 Thousand |
| 22 Jan, 2024 | 936.7 | 952.5 | 931.3 | 952.1 | 969 Thousand |
| 19 Jan, 2024 | 936.0 | 942.7 | 932.9 | 939.0 | 825.5 Thousand |
| 18 Jan, 2024 | 935.0 | 941.0 | 933.0 | 933.5 | 434.3 Thousand |
| 17 Jan, 2024 | 940.0 | 949.9 | 936.5 | 937.3 | 613.9 Thousand |
| 16 Jan, 2024 | 945.0 | 946.7 | 931.0 | 934.6 | 501.2 Thousand |
| 15 Jan, 2024 | 935.0 | 947.4 | 932.5 | 943.0 | 620.4 Thousand |
8426
TPK
HCKG
0613
8329
DQWS