Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 941.0 941.0 917.8 919.4 259.6 Thousand
22 Dec, 2023 923.5 939.2 923.5 933.6 498.7 Thousand
21 Dec, 2023 920.0 930.6 917.3 920.9 693 Thousand
20 Dec, 2023 904.1 917.7 904.0 914.8 546 Thousand
19 Dec, 2023 908.7 910.0 896.2 904.1 722.9 Thousand
18 Dec, 2023 901.0 909.2 897.4 905.4 634.4 Thousand
15 Dec, 2023 912.7 913.5 901.9 909.9 872.9 Thousand
14 Dec, 2023 928.0 930.8 911.5 913.8 849.8 Thousand
13 Dec, 2023 922.4 923.5 913.4 917.5 715.4 Thousand
12 Dec, 2023 939.4 942.9 924.0 929.0 1 Million