Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 908.0 931.6 903.2 930.7 1.44 Million
08 Dec, 2023 883.3 894.4 882.0 886.0 1.15 Million
07 Dec, 2023 889.5 892.3 878.8 886.2 908.9 Thousand
06 Dec, 2023 863.0 893.4 862.0 892.1 1.08 Million
05 Dec, 2023 879.6 884.3 864.8 865.7 1.22 Million
04 Dec, 2023 850.0 852.2 843.6 849.6 731.7 Thousand
01 Dec, 2023 859.3 863.0 847.3 853.7 726.2 Thousand
30 Nov, 2023 848.0 852.1 841.2 844.3 1.2 Million
29 Nov, 2023 851.3 857.6 848.4 848.4 674.2 Thousand
28 Nov, 2023 840.3 859.1 840.3 856.3 834.8 Thousand