Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 939.0 | 948.1 | 929.1 | 930.0 | 528.3 Thousand |
| 08 Feb, 2024 | 955.4 | 959.8 | 937.9 | 943.7 | 728.9 Thousand |
| 07 Feb, 2024 | 952.8 | 961.0 | 951.1 | 957.1 | 524.2 Thousand |
| 06 Feb, 2024 | 945.5 | 971.7 | 945.5 | 954.9 | 722.1 Thousand |
| 05 Feb, 2024 | 944.3 | 954.5 | 940.1 | 950.7 | 659.5 Thousand |
| 02 Feb, 2024 | 938.0 | 964.3 | 933.6 | 941.0 | 1.25 Million |
| 01 Feb, 2024 | 918.0 | 945.4 | 916.3 | 934.1 | 2.22 Million |
| 31 Jan, 2024 | 915.0 | 941.7 | 914.4 | 933.0 | 1.85 Million |
| 30 Jan, 2024 | 935.1 | 935.8 | 921.6 | 922.5 | 593.1 Thousand |
| 29 Jan, 2024 | 925.0 | 941.7 | 924.6 | 934.0 | 840.4 Thousand |
8426
TPK
HCKG
0613
8329
DQWS