Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1065.0 | 1095.0 | 1065.0 | 1092.5 | 719.6 Thousand |
| 24 May, 2024 | 1081.5 | 1090.5 | 1068.0 | 1075.0 | 579.9 Thousand |
| 23 May, 2024 | 1091.0 | 1100.5 | 1074.5 | 1090.5 | 661.2 Thousand |
| 22 May, 2024 | 1085.0 | 1113.5 | 1082.0 | 1085.5 | 692.1 Thousand |
| 21 May, 2024 | 1080.0 | 1093.5 | 1077.5 | 1086.0 | 526.9 Thousand |
| 20 May, 2024 | 1075.0 | 1090.0 | 1071.0 | 1075.0 | 593.4 Thousand |
| 17 May, 2024 | 1073.0 | 1077.5 | 1064.0 | 1071.5 | 450.1 Thousand |
| 16 May, 2024 | 1105.5 | 1105.5 | 1068.5 | 1077.5 | 1.24 Million |
| 15 May, 2024 | 1022.0 | 1126.5 | 995.6 | 1112.0 | 1.86 Million |
| 14 May, 2024 | 1051.0 | 1054.0 | 1014.5 | 1026.5 | 448.6 Thousand |
8426
TPK
HCKG
0613
8329
DQWS