Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1064.0 | 1078.0 | 1063.0 | 1074.0 | 363.2 Thousand |
| 22 Jul, 2024 | 1070.5 | 1074.0 | 1061.5 | 1064.0 | 382.1 Thousand |
| 19 Jul, 2024 | 1071.0 | 1075.5 | 1058.5 | 1068.0 | 402.4 Thousand |
| 18 Jul, 2024 | 1070.0 | 1081.0 | 1068.0 | 1068.0 | 462.6 Thousand |
| 17 Jul, 2024 | 1074.5 | 1087.0 | 1069.5 | 1079.5 | 577.4 Thousand |
| 16 Jul, 2024 | 1068.5 | 1073.5 | 1062.0 | 1065.0 | 377.3 Thousand |
| 12 Jul, 2024 | 1057.0 | 1079.0 | 1055.0 | 1068.5 | 393.5 Thousand |
| 11 Jul, 2024 | 1053.0 | 1062.0 | 1049.0 | 1060.0 | 634 Thousand |
| 10 Jul, 2024 | 1045.0 | 1057.0 | 1045.0 | 1053.0 | 599.5 Thousand |
| 09 Jul, 2024 | 1040.0 | 1062.0 | 1033.0 | 1054.0 | 522.2 Thousand |
8426
TPK
HCKG
0613
8329
DQWS