Toda Corporation (1860.T)
JPY 876.5
(-0.11%)
JPY 876.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 964.0 | 974.5 | 956.5 | 967.3 | 705 Thousand |
| 26 Sep, 2024 | 966.4 | 982.3 | 960.6 | 978.5 | 1.05 Million |
| 25 Sep, 2024 | 959.1 | 968.7 | 948.9 | 954.2 | 1.02 Million |
| 24 Sep, 2024 | 986.5 | 986.5 | 962.2 | 968.2 | 930.1 Thousand |
| 20 Sep, 2024 | 988.0 | 992.9 | 976.1 | 979.1 | 819 Thousand |
| 19 Sep, 2024 | 977.0 | 990.6 | 973.1 | 981.0 | 418.4 Thousand |
| 18 Sep, 2024 | 983.0 | 985.5 | 962.2 | 976.8 | 444.6 Thousand |
| 17 Sep, 2024 | 995.2 | 997.7 | 961.4 | 985.6 | 538.8 Thousand |
| 13 Sep, 2024 | 992.8 | 999.5 | 989.0 | 995.2 | 726.3 Thousand |
| 12 Sep, 2024 | 996.0 | 1006.0 | 988.0 | 994.4 | 580 Thousand |
8426
TPK
HCKG
0613
8329
DQWS