Toda Corporation (1860.T)

JPY 876.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 947.4 955.7 939.1 952.8 613.3 Thousand
11 Nov, 2024 937.0 942.3 931.0 935.0 412.3 Thousand
08 Nov, 2024 950.2 955.0 937.7 940.8 498 Thousand
07 Nov, 2024 931.7 953.8 931.7 950.2 551.2 Thousand
06 Nov, 2024 930.8 940.0 921.8 929.9 428.5 Thousand
05 Nov, 2024 923.6 930.2 911.9 919.0 373.4 Thousand
01 Nov, 2024 916.9 923.0 910.0 915.9 324.6 Thousand
31 Oct, 2024 919.4 934.0 916.0 927.6 601.3 Thousand
30 Oct, 2024 905.5 920.4 903.1 915.0 3.12 Million
29 Oct, 2024 898.4 907.7 896.0 902.7 486.6 Thousand