Toda Corporation (1860.T)

JPY 839.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 819.0 819.0 806.4 811.6 883.9 Thousand
27 Sep, 2023 821.2 828.6 808.5 828.6 808.6 Thousand
26 Sep, 2023 822.9 827.0 819.2 823.0 765.4 Thousand
25 Sep, 2023 837.1 837.1 817.3 820.9 1.15 Million
22 Sep, 2023 835.1 842.7 831.7 836.0 997.2 Thousand
21 Sep, 2023 835.0 843.6 832.0 837.1 943.4 Thousand
20 Sep, 2023 846.8 848.4 833.3 835.7 935.3 Thousand
19 Sep, 2023 845.0 845.1 835.1 845.1 1.03 Million
15 Sep, 2023 843.0 847.2 837.8 840.0 1 Million
14 Sep, 2023 822.0 839.3 821.9 835.1 723.6 Thousand