Toda Corporation (1860.T)

JPY 828.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 805.2 807.9 792.6 796.9 508.9 Thousand
13 Oct, 2023 804.0 814.8 803.0 808.1 639.5 Thousand
12 Oct, 2023 806.5 810.4 801.8 809.0 514.8 Thousand
11 Oct, 2023 803.2 808.3 797.1 804.4 494.1 Thousand
10 Oct, 2023 801.0 808.1 794.0 804.8 737.3 Thousand
06 Oct, 2023 787.0 791.3 785.1 786.4 487.7 Thousand
05 Oct, 2023 768.2 786.4 765.8 786.0 729.3 Thousand
04 Oct, 2023 780.9 784.3 761.3 762.6 997.1 Thousand
03 Oct, 2023 814.3 814.3 786.7 788.2 901.5 Thousand
02 Oct, 2023 815.4 831.9 811.4 814.7 1.01 Million