Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 302.0 303.0 300.0 303.0 30 Thousand
14 Nov, 2024 303.0 303.0 300.0 301.0 41.5 Thousand
13 Nov, 2024 304.0 306.0 301.0 303.0 32.7 Thousand
12 Nov, 2024 303.0 305.0 303.0 303.0 35 Thousand
11 Nov, 2024 304.0 305.0 303.0 305.0 39.6 Thousand
08 Nov, 2024 305.0 306.0 304.0 305.0 13.4 Thousand
07 Nov, 2024 306.0 307.0 305.0 306.0 89 Thousand
06 Nov, 2024 306.0 307.0 305.0 306.0 14.4 Thousand
05 Nov, 2024 306.0 308.0 305.0 308.0 15 Thousand
01 Nov, 2024 305.0 305.0 304.0 305.0 11.2 Thousand