Mori-Gumi Co., Ltd. (1853.T)
JPY 296.0
(-0.67%)
JPY 296.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 318.0 | 320.0 | 315.0 | 319.0 | 20.2 Thousand |
| 13 Feb, 2025 | 320.0 | 323.0 | 318.0 | 318.0 | 25.4 Thousand |
| 12 Feb, 2025 | 322.0 | 322.0 | 318.0 | 319.0 | 34.5 Thousand |
| 10 Feb, 2025 | 316.0 | 320.0 | 316.0 | 320.0 | 36.9 Thousand |
| 07 Feb, 2025 | 313.0 | 316.0 | 313.0 | 316.0 | 29.6 Thousand |
| 06 Feb, 2025 | 312.0 | 314.0 | 312.0 | 313.0 | 8000.00 |
| 05 Feb, 2025 | 311.0 | 313.0 | 311.0 | 313.0 | 9600.00 |
| 04 Feb, 2025 | 311.0 | 313.0 | 311.0 | 311.0 | 11 Thousand |
| 03 Feb, 2025 | 311.0 | 313.0 | 311.0 | 311.0 | 17.6 Thousand |
| 31 Jan, 2025 | 315.0 | 315.0 | 313.0 | 313.0 | 9000.00 |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC