Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 298.0 | 301.0 | 298.0 | 301.0 | 115.3 Thousand |
| 09 Apr, 2025 | 283.0 | 294.0 | 282.0 | 294.0 | 94.2 Thousand |
| 08 Apr, 2025 | 282.0 | 299.0 | 282.0 | 299.0 | 52.3 Thousand |
| 07 Apr, 2025 | 288.0 | 289.0 | 280.0 | 281.0 | 81.8 Thousand |
| 04 Apr, 2025 | 297.0 | 298.0 | 294.0 | 294.0 | 75.3 Thousand |
| 03 Apr, 2025 | 299.0 | 302.0 | 298.0 | 300.0 | 40.6 Thousand |
| 02 Apr, 2025 | 303.0 | 304.0 | 301.0 | 301.0 | 18.5 Thousand |
| 01 Apr, 2025 | 302.0 | 305.0 | 302.0 | 303.0 | 21.8 Thousand |
| 31 Mar, 2025 | 302.0 | 303.0 | 300.0 | 301.0 | 40.4 Thousand |
| 28 Mar, 2025 | 312.0 | 312.0 | 304.0 | 307.0 | 60.3 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC