Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 310.0 310.0 305.0 307.0 21 Thousand
16 Jan, 2025 310.0 311.0 309.0 309.0 5300.00
15 Jan, 2025 311.0 311.0 309.0 309.0 6200.00
14 Jan, 2025 310.0 311.0 310.0 311.0 9200.00
10 Jan, 2025 309.0 312.0 309.0 310.0 27.6 Thousand
09 Jan, 2025 310.0 310.0 308.0 309.0 12.7 Thousand
08 Jan, 2025 309.0 311.0 308.0 310.0 11.7 Thousand
07 Jan, 2025 308.0 311.0 307.0 309.0 21.2 Thousand
06 Jan, 2025 306.0 310.0 306.0 308.0 29.6 Thousand
30 Dec, 2024 305.0 306.0 305.0 305.0 7600.00