Mori-Gumi Co., Ltd. (1853.T)
JPY 304.0
(0.0%)
JPY 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | 1300.00 |
| 03 Jun, 2025 | 299.0 | 299.0 | 298.0 | 298.0 | 4400.00 |
| 02 Jun, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 1500.00 |
| 30 May, 2025 | 299.0 | 300.0 | 298.0 | 300.0 | 4700.00 |
| 29 May, 2025 | 298.0 | 300.0 | 298.0 | 300.0 | 17.8 Thousand |
| 28 May, 2025 | 300.0 | 300.0 | 298.0 | 298.0 | 18.6 Thousand |
| 27 May, 2025 | 300.0 | 300.0 | 295.0 | 298.0 | 35.2 Thousand |
| 26 May, 2025 | 301.0 | 301.0 | 299.0 | 299.0 | 21.6 Thousand |
| 23 May, 2025 | 302.0 | 302.0 | 297.0 | 298.0 | 58.7 Thousand |
| 22 May, 2025 | 298.0 | 300.0 | 297.0 | 299.0 | 12.5 Thousand |
300054
TNTELE
2894
ARCLK
PREMEXPLN
NHPC