Mori-Gumi Co., Ltd. (1853.T)

JPY 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 298.0 299.0 294.0 296.0 25.6 Thousand
14 Apr, 2025 295.0 299.0 295.0 296.0 24.8 Thousand
11 Apr, 2025 298.0 299.0 294.0 299.0 25.4 Thousand
10 Apr, 2025 298.0 301.0 298.0 301.0 115.3 Thousand
09 Apr, 2025 283.0 294.0 282.0 294.0 94.2 Thousand
08 Apr, 2025 282.0 299.0 282.0 299.0 52.3 Thousand
07 Apr, 2025 288.0 289.0 280.0 281.0 81.8 Thousand
04 Apr, 2025 297.0 298.0 294.0 294.0 75.3 Thousand
03 Apr, 2025 299.0 302.0 298.0 300.0 40.6 Thousand
02 Apr, 2025 303.0 304.0 301.0 301.0 18.5 Thousand