Mori-Gumi Co., Ltd. (1853.T)

JPY 298.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 302.0 303.0 300.0 301.0 40.4 Thousand
28 Mar, 2025 312.0 312.0 304.0 307.0 60.3 Thousand
27 Mar, 2025 322.0 324.0 319.0 323.0 49.2 Thousand
26 Mar, 2025 323.0 324.0 320.0 321.0 56.9 Thousand
25 Mar, 2025 326.0 326.0 324.0 324.0 36.4 Thousand
24 Mar, 2025 324.0 325.0 323.0 325.0 30.5 Thousand
21 Mar, 2025 324.0 325.0 322.0 324.0 27.9 Thousand
19 Mar, 2025 321.0 323.0 320.0 322.0 28.5 Thousand
18 Mar, 2025 321.0 323.0 320.0 322.0 19.2 Thousand
17 Mar, 2025 320.0 321.0 320.0 321.0 35.9 Thousand