Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 303.0 305.0 302.0 305.0 25.7 Thousand
26 Dec, 2024 303.0 303.0 301.0 302.0 57.9 Thousand
25 Dec, 2024 304.0 304.0 302.0 304.0 42.9 Thousand
24 Dec, 2024 304.0 304.0 302.0 303.0 17.9 Thousand
23 Dec, 2024 305.0 305.0 301.0 304.0 36.3 Thousand
20 Dec, 2024 305.0 305.0 303.0 304.0 7700.00
19 Dec, 2024 303.0 304.0 302.0 304.0 25.7 Thousand
18 Dec, 2024 304.0 305.0 303.0 304.0 19.1 Thousand
17 Dec, 2024 305.0 306.0 304.0 304.0 19.3 Thousand
16 Dec, 2024 305.0 307.0 305.0 306.0 19.1 Thousand