Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 307.0 307.0 305.0 305.0 20.7 Thousand
12 Dec, 2024 305.0 307.0 304.0 307.0 19.2 Thousand
11 Dec, 2024 305.0 307.0 304.0 306.0 12.8 Thousand
10 Dec, 2024 307.0 307.0 306.0 307.0 6800.00
09 Dec, 2024 309.0 310.0 302.0 304.0 38 Thousand
06 Dec, 2024 309.0 310.0 308.0 309.0 2500.00
05 Dec, 2024 308.0 310.0 307.0 309.0 4400.00
04 Dec, 2024 309.0 309.0 308.0 308.0 5900.00
03 Dec, 2024 308.0 313.0 308.0 309.0 61.9 Thousand
02 Dec, 2024 308.0 311.0 307.0 308.0 26.7 Thousand