Mori-Gumi Co., Ltd. (1853.T)

JPY 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 320.0 321.0 320.0 321.0 35.9 Thousand
14 Mar, 2025 319.0 320.0 318.0 320.0 10 Thousand
13 Mar, 2025 320.0 320.0 319.0 319.0 9300.00
12 Mar, 2025 319.0 321.0 319.0 319.0 8500.00
11 Mar, 2025 318.0 321.0 316.0 319.0 17.1 Thousand
10 Mar, 2025 319.0 320.0 317.0 318.0 21.1 Thousand
07 Mar, 2025 317.0 320.0 317.0 319.0 3300.00
06 Mar, 2025 318.0 319.0 317.0 319.0 10.9 Thousand
05 Mar, 2025 320.0 320.0 313.0 317.0 32.6 Thousand
04 Mar, 2025 320.0 321.0 318.0 319.0 3000.00