Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 306.0 311.0 306.0 307.0 36.6 Thousand
28 Nov, 2024 304.0 310.0 303.0 307.0 41.6 Thousand
27 Nov, 2024 304.0 305.0 303.0 303.0 51.5 Thousand
26 Nov, 2024 305.0 305.0 303.0 304.0 6700.00
25 Nov, 2024 303.0 304.0 302.0 304.0 63.1 Thousand
22 Nov, 2024 302.0 303.0 300.0 303.0 71.4 Thousand
21 Nov, 2024 302.0 302.0 301.0 301.0 10.8 Thousand
20 Nov, 2024 303.0 303.0 300.0 301.0 8700.00
19 Nov, 2024 302.0 302.0 300.0 301.0 47.2 Thousand
18 Nov, 2024 301.0 303.0 301.0 301.0 35.2 Thousand