Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 305.0 305.0 303.0 305.0 6900.00
30 Oct, 2024 305.0 305.0 304.0 305.0 5600.00
29 Oct, 2024 303.0 304.0 303.0 304.0 5900.00
28 Oct, 2024 303.0 304.0 302.0 303.0 12.2 Thousand
25 Oct, 2024 306.0 306.0 302.0 304.0 32.5 Thousand
24 Oct, 2024 304.0 304.0 302.0 304.0 23.7 Thousand
23 Oct, 2024 304.0 304.0 303.0 304.0 5400.00
22 Oct, 2024 305.0 305.0 303.0 304.0 11.1 Thousand
21 Oct, 2024 306.0 307.0 304.0 304.0 4600.00
18 Oct, 2024 305.0 306.0 304.0 306.0 9400.00