Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 311.0 311.0 306.0 308.0 11.1 Thousand
01 Oct, 2024 307.0 315.0 307.0 311.0 30.1 Thousand
30 Sep, 2024 305.0 314.0 305.0 309.0 21.7 Thousand
27 Sep, 2024 304.0 309.0 304.0 307.0 17.3 Thousand
26 Sep, 2024 306.0 309.0 306.0 306.0 15.4 Thousand
25 Sep, 2024 308.0 309.0 305.0 306.0 35.5 Thousand
24 Sep, 2024 305.0 307.0 304.0 306.0 27.8 Thousand
20 Sep, 2024 308.0 308.0 304.0 305.0 29.2 Thousand
19 Sep, 2024 306.0 307.0 304.0 307.0 16.2 Thousand
18 Sep, 2024 307.0 308.0 305.0 306.0 8100.00