Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 309.0 312.0 309.0 310.0 40 Thousand
02 Sep, 2024 311.0 311.0 309.0 309.0 21.2 Thousand
01 Sep, 2024 311.0 311.0 309.0 309.0 21.2 Thousand
30 Aug, 2024 312.0 312.0 309.0 311.0 13 Thousand
29 Aug, 2024 309.0 311.0 309.0 311.0 13 Thousand
28 Aug, 2024 310.0 311.0 308.0 309.0 39.7 Thousand
27 Aug, 2024 314.0 314.0 310.0 313.0 39.7 Thousand
26 Aug, 2024 317.0 317.0 312.0 314.0 24 Thousand
25 Aug, 2024 317.0 317.0 312.0 314.0 15.4 Thousand
23 Aug, 2024 315.0 318.0 311.0 313.0 34.2 Thousand