Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 315.0 315.0 307.0 311.0 53.5 Thousand
08 Aug, 2024 308.0 310.0 305.0 310.0 9100.00
07 Aug, 2024 297.0 313.0 297.0 305.0 23.6 Thousand
06 Aug, 2024 288.0 301.0 286.0 296.0 84.7 Thousand
05 Aug, 2024 305.0 305.0 289.0 289.0 113.6 Thousand
02 Aug, 2024 320.0 320.0 292.0 310.0 129.9 Thousand
01 Aug, 2024 326.0 326.0 320.0 323.0 12.9 Thousand
31 Jul, 2024 325.0 326.0 322.0 326.0 9400.00
30 Jul, 2024 329.0 329.0 321.0 326.0 34.2 Thousand
29 Jul, 2024 330.0 330.0 325.0 329.0 22.6 Thousand