Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 314.0 314.0 312.0 314.0 34.2 Thousand
21 Aug, 2024 314.0 314.0 309.0 312.0 21.1 Thousand
20 Aug, 2024 314.0 315.0 313.0 314.0 21.1 Thousand
19 Aug, 2024 311.0 313.0 310.0 313.0 33.4 Thousand
18 Aug, 2024 311.0 313.0 310.0 313.0 33.4 Thousand
16 Aug, 2024 310.0 311.0 309.0 311.0 13.3 Thousand
15 Aug, 2024 310.0 311.0 309.0 309.0 13.7 Thousand
14 Aug, 2024 309.0 310.0 307.0 310.0 13.7 Thousand
13 Aug, 2024 311.0 311.0 301.0 309.0 20.9 Thousand
12 Aug, 2024 311.0 311.0 301.0 309.0 20.9 Thousand