Mori-Gumi Co., Ltd. (1853.T)

JPY 299.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 298.0 299.0 294.0 297.0 24.3 Thousand
10 Apr, 2025 298.0 301.0 298.0 301.0 115.3 Thousand
08 Apr, 2025 282.0 298.0 282.0 297.0 51.3 Thousand
07 Apr, 2025 288.0 289.0 280.0 281.0 81.8 Thousand
04 Apr, 2025 297.0 298.0 294.0 294.0 75.3 Thousand
03 Apr, 2025 299.0 302.0 298.0 300.0 40.6 Thousand
02 Apr, 2025 303.0 304.0 301.0 301.0 18.5 Thousand
01 Apr, 2025 302.0 305.0 302.0 303.0 21.8 Thousand
31 Mar, 2025 302.0 303.0 300.0 301.0 40.4 Thousand
28 Mar, 2025 312.0 312.0 304.0 307.0 60.3 Thousand