Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 327.0 330.0 326.0 329.0 8400.00
25 Jul, 2024 330.0 330.0 326.0 329.0 34.7 Thousand
24 Jul, 2024 330.0 333.0 329.0 332.0 20 Thousand
23 Jul, 2024 329.0 332.0 328.0 329.0 15.2 Thousand
22 Jul, 2024 326.0 328.0 325.0 327.0 10.4 Thousand
19 Jul, 2024 328.0 328.0 324.0 326.0 92.5 Thousand
18 Jul, 2024 329.0 330.0 325.0 328.0 53.9 Thousand
17 Jul, 2024 325.0 327.0 324.0 327.0 15.5 Thousand
16 Jul, 2024 325.0 325.0 323.0 324.0 14.3 Thousand
12 Jul, 2024 323.0 323.0 322.0 323.0 7900.00