Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 322.0 323.0 321.0 323.0 22 Thousand
10 Jul, 2024 320.0 322.0 320.0 322.0 8400.00
09 Jul, 2024 321.0 323.0 320.0 321.0 14.3 Thousand
08 Jul, 2024 321.0 322.0 321.0 321.0 8100.00
05 Jul, 2024 323.0 324.0 322.0 322.0 8600.00
04 Jul, 2024 325.0 325.0 323.0 324.0 11 Thousand
03 Jul, 2024 323.0 325.0 322.0 323.0 12.2 Thousand
02 Jul, 2024 322.0 325.0 322.0 324.0 13.1 Thousand
01 Jul, 2024 325.0 325.0 322.0 323.0 12.2 Thousand
28 Jun, 2024 326.0 326.0 321.0 323.0 19.8 Thousand