Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 311.0 312.0 310.0 310.0 19.4 Thousand
12 Jun, 2024 312.0 313.0 311.0 311.0 18.9 Thousand
11 Jun, 2024 311.0 314.0 310.0 313.0 43.7 Thousand
10 Jun, 2024 310.0 312.0 310.0 312.0 24.3 Thousand
07 Jun, 2024 311.0 312.0 309.0 310.0 39.9 Thousand
06 Jun, 2024 312.0 315.0 311.0 311.0 11.5 Thousand
05 Jun, 2024 312.0 314.0 311.0 312.0 12.3 Thousand
04 Jun, 2024 313.0 314.0 312.0 313.0 9100.00
03 Jun, 2024 312.0 316.0 311.0 313.0 13.9 Thousand
31 May, 2024 311.0 312.0 310.0 312.0 5200.00