Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 310.0 312.0 308.0 310.0 33.5 Thousand
29 May, 2024 312.0 313.0 309.0 310.0 28.6 Thousand
28 May, 2024 311.0 313.0 311.0 312.0 15.8 Thousand
27 May, 2024 315.0 315.0 309.0 312.0 38.3 Thousand
24 May, 2024 313.0 313.0 310.0 311.0 32.9 Thousand
23 May, 2024 316.0 316.0 311.0 312.0 39.8 Thousand
22 May, 2024 318.0 318.0 315.0 315.0 24.2 Thousand
21 May, 2024 316.0 319.0 316.0 317.0 19 Thousand
20 May, 2024 318.0 319.0 314.0 316.0 29.3 Thousand
17 May, 2024 312.0 319.0 312.0 315.0 27.5 Thousand