Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 338.0 338.0 335.0 337.0 13.7 Thousand
26 Apr, 2024 334.0 339.0 333.0 338.0 11.4 Thousand
25 Apr, 2024 341.0 341.0 334.0 336.0 24.1 Thousand
24 Apr, 2024 336.0 336.0 333.0 335.0 22.5 Thousand
23 Apr, 2024 335.0 336.0 334.0 335.0 10.2 Thousand
22 Apr, 2024 333.0 335.0 332.0 334.0 14 Thousand
19 Apr, 2024 334.0 335.0 326.0 333.0 39.3 Thousand
18 Apr, 2024 335.0 335.0 332.0 334.0 23.7 Thousand
17 Apr, 2024 340.0 340.0 336.0 337.0 22.4 Thousand
16 Apr, 2024 338.0 340.0 336.0 339.0 19 Thousand