Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 347.0 348.0 343.0 345.0 54.6 Thousand
29 Mar, 2024 350.0 350.0 346.0 349.0 27.7 Thousand
28 Mar, 2024 341.0 351.0 341.0 345.0 88.3 Thousand
27 Mar, 2024 360.0 363.0 360.0 361.0 84.6 Thousand
26 Mar, 2024 357.0 362.0 357.0 362.0 67.6 Thousand
25 Mar, 2024 362.0 363.0 360.0 362.0 48.6 Thousand
22 Mar, 2024 361.0 362.0 357.0 360.0 64.1 Thousand
21 Mar, 2024 361.0 364.0 358.0 359.0 76.8 Thousand
19 Mar, 2024 362.0 363.0 359.0 360.0 28.3 Thousand
18 Mar, 2024 364.0 367.0 362.0 363.0 186.4 Thousand