Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 362.0 364.0 360.0 361.0 30.6 Thousand
29 Feb, 2024 363.0 364.0 361.0 364.0 18.2 Thousand
28 Feb, 2024 360.0 363.0 359.0 363.0 55.9 Thousand
27 Feb, 2024 358.0 360.0 356.0 358.0 33.8 Thousand
26 Feb, 2024 360.0 360.0 353.0 357.0 70.6 Thousand
22 Feb, 2024 360.0 360.0 354.0 358.0 46 Thousand
21 Feb, 2024 343.0 359.0 343.0 359.0 159.9 Thousand
20 Feb, 2024 342.0 345.0 342.0 343.0 26.1 Thousand
19 Feb, 2024 340.0 344.0 340.0 342.0 38.4 Thousand
16 Feb, 2024 337.0 341.0 337.0 340.0 30.4 Thousand