Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 359.0 364.0 356.0 364.0 29.9 Thousand
14 Mar, 2024 355.0 359.0 352.0 359.0 26.5 Thousand
13 Mar, 2024 358.0 359.0 354.0 355.0 16.2 Thousand
12 Mar, 2024 352.0 357.0 351.0 357.0 22.7 Thousand
11 Mar, 2024 356.0 363.0 353.0 354.0 80.2 Thousand
08 Mar, 2024 361.0 365.0 359.0 364.0 46.5 Thousand
07 Mar, 2024 361.0 364.0 361.0 363.0 19.6 Thousand
06 Mar, 2024 359.0 364.0 359.0 361.0 42 Thousand
05 Mar, 2024 361.0 362.0 358.0 361.0 28.4 Thousand
04 Mar, 2024 361.0 361.0 359.0 361.0 27.3 Thousand