Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 341.0 341.0 336.0 337.0 53.6 Thousand
14 Feb, 2024 342.0 343.0 340.0 341.0 32.4 Thousand
13 Feb, 2024 343.0 343.0 338.0 342.0 58.6 Thousand
09 Feb, 2024 344.0 344.0 342.0 342.0 43.9 Thousand
08 Feb, 2024 350.0 350.0 343.0 343.0 180.1 Thousand
07 Feb, 2024 348.0 350.0 341.0 349.0 123 Thousand
06 Feb, 2024 348.0 348.0 345.0 347.0 25 Thousand
05 Feb, 2024 344.0 348.0 342.0 348.0 65.9 Thousand
02 Feb, 2024 342.0 343.0 341.0 343.0 29.6 Thousand
01 Feb, 2024 340.0 341.0 339.0 341.0 20.3 Thousand