Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 341.0 342.0 338.0 339.0 45.3 Thousand
16 Jan, 2024 341.0 341.0 338.0 340.0 40.5 Thousand
15 Jan, 2024 338.0 340.0 338.0 340.0 9200.00
12 Jan, 2024 340.0 340.0 338.0 339.0 36.4 Thousand
11 Jan, 2024 340.0 341.0 336.0 339.0 58.5 Thousand
10 Jan, 2024 339.0 339.0 337.0 338.0 29.1 Thousand
09 Jan, 2024 340.0 340.0 335.0 337.0 54.9 Thousand
05 Jan, 2024 337.0 337.0 332.0 335.0 52.2 Thousand
04 Jan, 2024 335.0 339.0 330.0 335.0 143.6 Thousand
29 Dec, 2023 331.0 333.0 330.0 332.0 16.5 Thousand