Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 342.0 342.0 337.0 340.0 38.5 Thousand
30 Jan, 2024 342.0 342.0 339.0 341.0 21.5 Thousand
29 Jan, 2024 344.0 344.0 339.0 340.0 61.4 Thousand
26 Jan, 2024 343.0 344.0 340.0 342.0 62.4 Thousand
25 Jan, 2024 342.0 342.0 339.0 341.0 43.2 Thousand
24 Jan, 2024 338.0 340.0 336.0 340.0 16.9 Thousand
23 Jan, 2024 338.0 339.0 336.0 336.0 37.1 Thousand
22 Jan, 2024 337.0 339.0 336.0 338.0 31.5 Thousand
19 Jan, 2024 339.0 339.0 335.0 337.0 41.4 Thousand
18 Jan, 2024 340.0 340.0 336.0 337.0 32.3 Thousand