1853.T | Mori-Gumi Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	326.0	330.0	325.0	327.0	66.5 Thousand
14 Sep, 2023	325.0	327.0	320.0	327.0	54.4 Thousand