Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 324.0 328.0 323.0 326.0 23.5 Thousand
16 Oct, 2023 330.0 330.0 322.0 323.0 44.3 Thousand
13 Oct, 2023 327.0 334.0 327.0 332.0 25.5 Thousand
12 Oct, 2023 333.0 336.0 330.0 330.0 27 Thousand
11 Oct, 2023 326.0 336.0 325.0 335.0 39.3 Thousand
10 Oct, 2023 331.0 331.0 325.0 325.0 17.3 Thousand
06 Oct, 2023 326.0 330.0 324.0 329.0 19.3 Thousand
05 Oct, 2023 317.0 327.0 316.0 326.0 27.2 Thousand
04 Oct, 2023 316.0 323.0 314.0 319.0 59.7 Thousand
03 Oct, 2023 322.0 329.0 321.0 323.0 40.3 Thousand