Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 336.0 336.0 332.0 333.0 15 Thousand
14 Nov, 2023 338.0 338.0 334.0 336.0 21.6 Thousand
13 Nov, 2023 336.0 338.0 335.0 336.0 37.9 Thousand
10 Nov, 2023 332.0 335.0 330.0 333.0 24.7 Thousand
09 Nov, 2023 333.0 340.0 328.0 332.0 79.1 Thousand
08 Nov, 2023 331.0 332.0 325.0 325.0 98.7 Thousand
07 Nov, 2023 330.0 332.0 329.0 331.0 22.2 Thousand
06 Nov, 2023 331.0 332.0 327.0 327.0 54.5 Thousand
02 Nov, 2023 327.0 327.0 325.0 327.0 16.8 Thousand
01 Nov, 2023 331.0 331.0 326.0 328.0 11.3 Thousand