Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 334.0 335.0 333.0 335.0 6300.00
29 Nov, 2023 334.0 335.0 331.0 334.0 26.4 Thousand
28 Nov, 2023 333.0 334.0 332.0 334.0 10.9 Thousand
27 Nov, 2023 333.0 333.0 331.0 333.0 17.8 Thousand
24 Nov, 2023 333.0 334.0 332.0 333.0 32.6 Thousand
22 Nov, 2023 332.0 334.0 330.0 333.0 14.2 Thousand
21 Nov, 2023 333.0 333.0 330.0 331.0 23.8 Thousand
20 Nov, 2023 333.0 335.0 333.0 333.0 13.8 Thousand
17 Nov, 2023 331.0 335.0 331.0 333.0 11.2 Thousand
16 Nov, 2023 331.0 333.0 329.0 331.0 28.8 Thousand