Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 330.0 331.0 322.0 328.0 45.2 Thousand
30 Oct, 2023 330.0 332.0 330.0 330.0 7900.00
27 Oct, 2023 333.0 335.0 330.0 333.0 21 Thousand
26 Oct, 2023 326.0 334.0 325.0 333.0 32.3 Thousand
25 Oct, 2023 331.0 331.0 326.0 329.0 35.4 Thousand
24 Oct, 2023 326.0 326.0 321.0 326.0 37.9 Thousand
23 Oct, 2023 324.0 326.0 323.0 325.0 11.3 Thousand
20 Oct, 2023 320.0 327.0 320.0 326.0 24.7 Thousand
19 Oct, 2023 328.0 328.0 320.0 324.0 30.7 Thousand
18 Oct, 2023 326.0 328.0 325.0 328.0 7700.00