Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 326.0 334.0 326.0 330.0 36.2 Thousand
27 Dec, 2023 326.0 328.0 325.0 328.0 30.9 Thousand
26 Dec, 2023 328.0 329.0 325.0 326.0 36.6 Thousand
25 Dec, 2023 330.0 330.0 324.0 327.0 51.2 Thousand
22 Dec, 2023 324.0 334.0 324.0 328.0 55.3 Thousand
21 Dec, 2023 328.0 328.0 320.0 322.0 50.5 Thousand
20 Dec, 2023 326.0 329.0 326.0 328.0 36.5 Thousand
19 Dec, 2023 330.0 331.0 325.0 327.0 47.8 Thousand
18 Dec, 2023 333.0 333.0 329.0 330.0 14 Thousand
15 Dec, 2023 333.0 333.0 328.0 330.0 34 Thousand