Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 334.0 334.0 326.0 333.0 53.2 Thousand
13 Dec, 2023 335.0 335.0 329.0 334.0 34.6 Thousand
12 Dec, 2023 335.0 335.0 333.0 334.0 17.9 Thousand
11 Dec, 2023 330.0 335.0 329.0 334.0 74.5 Thousand
08 Dec, 2023 331.0 332.0 327.0 330.0 24.8 Thousand
07 Dec, 2023 331.0 333.0 327.0 329.0 41.2 Thousand
06 Dec, 2023 331.0 333.0 330.0 331.0 21.5 Thousand
05 Dec, 2023 332.0 332.0 330.0 330.0 12.8 Thousand
04 Dec, 2023 333.0 333.0 330.0 331.0 21.8 Thousand
01 Dec, 2023 335.0 335.0 331.0 333.0 26.3 Thousand