Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 342.0 342.0 338.0 339.0 16 Thousand
12 Apr, 2024 338.0 340.0 337.0 339.0 13 Thousand
11 Apr, 2024 336.0 338.0 336.0 338.0 7100.00
10 Apr, 2024 338.0 339.0 336.0 337.0 30.7 Thousand
09 Apr, 2024 336.0 339.0 335.0 338.0 17.7 Thousand
08 Apr, 2024 334.0 337.0 333.0 336.0 26 Thousand
05 Apr, 2024 334.0 336.0 332.0 334.0 44.8 Thousand
04 Apr, 2024 336.0 340.0 335.0 338.0 22.2 Thousand
03 Apr, 2024 335.0 340.0 333.0 338.0 33.3 Thousand
02 Apr, 2024 345.0 345.0 337.0 339.0 49.7 Thousand