Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 319.0 320.0 310.0 310.0 82.5 Thousand
15 May, 2024 322.0 326.0 315.0 317.0 100.4 Thousand
14 May, 2024 328.0 333.0 328.0 330.0 43.5 Thousand
13 May, 2024 328.0 332.0 328.0 331.0 25.3 Thousand
10 May, 2024 330.0 332.0 328.0 329.0 25.6 Thousand
09 May, 2024 332.0 333.0 331.0 333.0 6600.00
08 May, 2024 333.0 333.0 331.0 332.0 13.4 Thousand
07 May, 2024 335.0 335.0 332.0 335.0 20.4 Thousand
02 May, 2024 334.0 336.0 333.0 334.0 11.4 Thousand
01 May, 2024 336.0 336.0 333.0 335.0 20 Thousand