Mori-Gumi Co., Ltd. (1853.T)

JPY 303.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 304.0 306.0 304.0 306.0 9300.00
16 Oct, 2024 304.0 306.0 304.0 305.0 20.1 Thousand
15 Oct, 2024 304.0 306.0 301.0 305.0 27.4 Thousand
11 Oct, 2024 306.0 308.0 304.0 304.0 14.5 Thousand
10 Oct, 2024 304.0 309.0 302.0 306.0 52.8 Thousand
09 Oct, 2024 307.0 307.0 305.0 306.0 11.8 Thousand
08 Oct, 2024 307.0 307.0 305.0 306.0 9100.00
07 Oct, 2024 306.0 307.0 305.0 307.0 15.4 Thousand
04 Oct, 2024 308.0 309.0 304.0 306.0 39.3 Thousand
03 Oct, 2024 308.0 309.0 308.0 309.0 6900.00