Mori-Gumi Co., Ltd. (1853.T)

JPY 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 344.0 346.0 337.0 340.0 41.4 Thousand
28 Sep, 2023 342.0 346.0 340.0 345.0 48.2 Thousand
27 Sep, 2023 348.0 348.0 336.0 342.0 77.4 Thousand
26 Sep, 2023 345.0 350.0 343.0 348.0 57.4 Thousand
25 Sep, 2023 348.0 350.0 344.0 345.0 104.2 Thousand
22 Sep, 2023 333.0 343.0 333.0 343.0 91.8 Thousand
21 Sep, 2023 332.0 336.0 326.0 336.0 44.4 Thousand
20 Sep, 2023 335.0 336.0 327.0 332.0 114.3 Thousand
19 Sep, 2023 328.0 334.0 328.0 334.0 64.9 Thousand
15 Sep, 2023 326.0 330.0 325.0 327.0 66.5 Thousand