Asanuma Corporation (1852.T)
JPY 754.0
(2.45%)
JPY 754.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 682.0 | 684.0 | 675.0 | 682.0 | 157.1 Thousand |
| 17 Feb, 2025 | 683.0 | 689.0 | 681.0 | 681.0 | 201.5 Thousand |
| 14 Feb, 2025 | 683.0 | 687.0 | 679.0 | 682.0 | 209.6 Thousand |
| 13 Feb, 2025 | 677.0 | 684.0 | 672.0 | 681.0 | 263.6 Thousand |
| 12 Feb, 2025 | 680.0 | 682.0 | 670.0 | 674.0 | 341.5 Thousand |
| 10 Feb, 2025 | 676.0 | 683.0 | 669.0 | 679.0 | 623 Thousand |
| 07 Feb, 2025 | 655.0 | 660.0 | 648.0 | 654.0 | 262.7 Thousand |
| 06 Feb, 2025 | 646.0 | 656.0 | 645.0 | 653.0 | 275.9 Thousand |
| 05 Feb, 2025 | 641.0 | 647.0 | 640.0 | 645.0 | 213.3 Thousand |
| 04 Feb, 2025 | 642.0 | 644.0 | 638.0 | 639.0 | 153 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180