Asanuma Corporation (1852.T)

JPY 618.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 630.0 636.0 627.0 634.0 308.3 Thousand
12 Dec, 2024 636.0 638.0 632.0 635.0 329.2 Thousand
11 Dec, 2024 640.0 640.0 632.0 635.0 361.1 Thousand
10 Dec, 2024 645.0 645.0 639.0 640.0 284 Thousand
09 Dec, 2024 643.0 646.0 640.0 644.0 165.3 Thousand
06 Dec, 2024 649.0 649.0 642.0 643.0 155.9 Thousand
05 Dec, 2024 649.0 651.0 647.0 650.0 188.4 Thousand
04 Dec, 2024 650.0 650.0 640.0 646.0 204.6 Thousand
03 Dec, 2024 643.0 652.0 642.0 650.0 356.9 Thousand
02 Dec, 2024 643.0 646.0 639.0 642.0 205.8 Thousand