Asanuma Corporation (1852.T)
JPY 736.0
(0.55%)
JPY 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 730.0 | 735.0 | 723.0 | 730.0 | 508.5 Thousand |
| 17 Mar, 2025 | 718.0 | 730.0 | 716.0 | 725.0 | 531.7 Thousand |
| 14 Mar, 2025 | 710.0 | 714.0 | 707.0 | 707.0 | 269.9 Thousand |
| 13 Mar, 2025 | 710.0 | 715.0 | 706.0 | 708.0 | 221.2 Thousand |
| 12 Mar, 2025 | 703.0 | 711.0 | 703.0 | 710.0 | 306.7 Thousand |
| 11 Mar, 2025 | 700.0 | 706.0 | 685.0 | 703.0 | 506.3 Thousand |
| 10 Mar, 2025 | 704.0 | 708.0 | 701.0 | 704.0 | 216.9 Thousand |
| 07 Mar, 2025 | 695.0 | 704.0 | 691.0 | 700.0 | 259 Thousand |
| 06 Mar, 2025 | 695.0 | 704.0 | 695.0 | 702.0 | 356.2 Thousand |
| 05 Mar, 2025 | 688.0 | 691.0 | 686.0 | 688.0 | 157.8 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180